Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 66.76 85.88 65.52 85.13 3.11 Million
25 Jan, 2021 67.53 72.97 61.88 66.32 1.72 Million
22 Jan, 2021 63.25 69.9 61.51 65.85 2.44 Million
21 Jan, 2021 53.17 68.9 51.56 66.21 4.74 Million
20 Jan, 2021 53.38 54.0 51.0 52.46 639.8 Thousand
19 Jan, 2021 54.47 55.02 52.07 53.25 815.7 Thousand
15 Jan, 2021 51.87 53.38 49.5 49.68 578.3 Thousand
14 Jan, 2021 55.85 55.87 50.58 52.58 878.2 Thousand
13 Jan, 2021 51.9 55.77 51.76 54.53 1 Million
12 Jan, 2021 52.79 52.99 48.88 51.75 692 Thousand