Nano X Imaging Ltd (NNOX)

USD 3.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 45.5 47.4 43.6 46.07 1.72 Million
24 Nov, 2020 45.0 48.58 41.0 45.0 3.35 Million
23 Nov, 2020 37.12 44.25 37.12 43.3 2.78 Million
20 Nov, 2020 38.2 38.68 36.5 36.74 957.7 Thousand
19 Nov, 2020 37.51 38.72 37.06 38.11 536.5 Thousand
18 Nov, 2020 38.0 39.13 36.7 36.82 661.4 Thousand
17 Nov, 2020 38.15 40.45 37.45 37.81 1.19 Million
16 Nov, 2020 36.5 39.1 36.39 38.43 810.1 Thousand
13 Nov, 2020 36.51 38.61 35.76 36.07 731.4 Thousand
12 Nov, 2020 37.86 38.18 35.52 37.29 1.06 Million