Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.04 | 4.14 | 3.95 | 3.98 | 1.04 Million |
| 22 Sep, 2025 | 4.0 | 4.07 | 3.92 | 4.02 | 890.83 Thousand |
| 19 Sep, 2025 | 4.19 | 4.2 | 3.96 | 3.97 | 1.64 Million |
| 18 Sep, 2025 | 3.95 | 4.25 | 3.94 | 4.16 | 2.25 Million |
| 17 Sep, 2025 | 3.93 | 4.04 | 3.86 | 3.91 | 927.49 Thousand |
| 16 Sep, 2025 | 3.92 | 3.94 | 3.85 | 3.92 | 751.44 Thousand |
| 15 Sep, 2025 | 3.9 | 3.97 | 3.82 | 3.91 | 834.37 Thousand |
| 12 Sep, 2025 | 3.93 | 3.97 | 3.88 | 3.91 | 775.94 Thousand |
| 11 Sep, 2025 | 3.8 | 4.03 | 3.8 | 3.97 | 962.14 Thousand |
| 10 Sep, 2025 | 3.99 | 4.0 | 3.77 | 3.78 | 918.89 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN