Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.14 | 6.22 | 6.0 | 6.12 | 1.09 Million |
| 21 Mar, 2025 | 5.78 | 6.07 | 5.7 | 6.05 | 735.24 Thousand |
| 20 Mar, 2025 | 5.82 | 6.06 | 5.82 | 5.93 | 732.61 Thousand |
| 19 Mar, 2025 | 5.77 | 6.04 | 5.7 | 5.96 | 1.08 Million |
| 18 Mar, 2025 | 5.72 | 5.87 | 5.55 | 5.74 | 1 Million |
| 17 Mar, 2025 | 5.67 | 5.88 | 5.65 | 5.83 | 1.24 Million |
| 14 Mar, 2025 | 5.53 | 5.69 | 5.42 | 5.69 | 1.65 Million |
| 13 Mar, 2025 | 5.4 | 5.51 | 5.22 | 5.41 | 1.38 Million |
| 12 Mar, 2025 | 5.62 | 5.65 | 5.35 | 5.46 | 1.91 Million |
| 11 Mar, 2025 | 5.41 | 5.53 | 5.19 | 5.44 | 2.23 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA