Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.06 | 4.06 | 3.89 | 3.89 | 928.76 Thousand |
| 22 Aug, 2025 | 4.04 | 4.16 | 3.99 | 4.06 | 1.6 Million |
| 21 Aug, 2025 | 3.84 | 4.06 | 3.84 | 4.01 | 1.27 Million |
| 20 Aug, 2025 | 3.95 | 4.0 | 3.83 | 3.91 | 1.89 Million |
| 19 Aug, 2025 | 4.2 | 4.22 | 3.99 | 4.02 | 1.84 Million |
| 18 Aug, 2025 | 4.4 | 4.4 | 4.22 | 4.26 | 1.57 Million |
| 15 Aug, 2025 | 4.52 | 4.56 | 4.39 | 4.42 | 1 Million |
| 14 Aug, 2025 | 4.51 | 4.54 | 4.26 | 4.5 | 1.66 Million |
| 13 Aug, 2025 | 4.49 | 4.61 | 4.34 | 4.55 | 1.75 Million |
| 12 Aug, 2025 | 4.65 | 4.88 | 4.45 | 4.46 | 2.32 Million |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN