Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.99 | 4.06 | 3.94 | 3.99 | 864.86 Thousand |
| 08 Sep, 2025 | 3.75 | 4.03 | 3.71 | 4.02 | 1.66 Million |
| 05 Sep, 2025 | 3.76 | 3.8 | 3.63 | 3.69 | 967.03 Thousand |
| 04 Sep, 2025 | 3.75 | 3.77 | 3.64 | 3.72 | 862.4 Thousand |
| 03 Sep, 2025 | 3.78 | 3.83 | 3.65 | 3.75 | 1.51 Million |
| 02 Sep, 2025 | 3.78 | 3.86 | 3.71 | 3.78 | 1.15 Million |
| 29 Aug, 2025 | 3.89 | 3.92 | 3.83 | 3.87 | 792.3 Thousand |
| 28 Aug, 2025 | 3.98 | 3.98 | 3.88 | 3.88 | 957.94 Thousand |
| 27 Aug, 2025 | 3.94 | 4.01 | 3.92 | 3.94 | 766.38 Thousand |
| 26 Aug, 2025 | 3.9 | 4.01 | 3.9 | 3.97 | 898.83 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN