Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.14 | 4.45 | 3.75 | 4.41 | 2.36 Million |
| 04 Apr, 2025 | 4.5 | 4.58 | 4.16 | 4.4 | 1.87 Million |
| 03 Apr, 2025 | 4.58 | 4.82 | 4.58 | 4.67 | 1.02 Million |
| 02 Apr, 2025 | 4.71 | 5.04 | 4.65 | 4.91 | 1.22 Million |
| 01 Apr, 2025 | 4.87 | 5.07 | 4.79 | 4.83 | 1.52 Million |
| 31 Mar, 2025 | 4.87 | 5.06 | 4.61 | 5.0 | 2.49 Million |
| 28 Mar, 2025 | 5.41 | 5.45 | 5.06 | 5.23 | 2.75 Million |
| 27 Mar, 2025 | 5.56 | 5.7 | 5.44 | 5.46 | 1.39 Million |
| 26 Mar, 2025 | 5.9 | 5.9 | 5.59 | 5.61 | 989.9 Thousand |
| 25 Mar, 2025 | 6.1 | 6.1 | 5.78 | 5.9 | 1.16 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA