Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.12 | 4.13 | 3.89 | 3.98 | 1.11 Million |
| 06 Oct, 2025 | 3.95 | 4.15 | 3.84 | 4.13 | 1.81 Million |
| 03 Oct, 2025 | 3.81 | 3.96 | 3.81 | 3.93 | 1.78 Million |
| 02 Oct, 2025 | 3.71 | 3.81 | 3.67 | 3.79 | 1.31 Million |
| 01 Oct, 2025 | 3.66 | 3.76 | 3.64 | 3.69 | 1.14 Million |
| 30 Sep, 2025 | 3.72 | 3.75 | 3.6 | 3.7 | 1.63 Million |
| 29 Sep, 2025 | 3.75 | 3.85 | 3.68 | 3.75 | 1.55 Million |
| 26 Sep, 2025 | 3.74 | 3.77 | 3.63 | 3.72 | 1.36 Million |
| 25 Sep, 2025 | 3.86 | 3.87 | 3.7 | 3.77 | 1.63 Million |
| 24 Sep, 2025 | 3.98 | 4.03 | 3.9 | 3.96 | 869.5 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN