Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.24 | 5.26 | 5.1 | 5.14 | 692.76 Thousand |
| 25 Jul, 2025 | 5.22 | 5.24 | 5.07 | 5.2 | 1.02 Million |
| 24 Jul, 2025 | 5.4 | 5.4 | 5.2 | 5.2 | 937.31 Thousand |
| 23 Jul, 2025 | 5.53 | 5.55 | 5.34 | 5.45 | 978.81 Thousand |
| 22 Jul, 2025 | 5.2 | 5.49 | 5.12 | 5.47 | 1.15 Million |
| 21 Jul, 2025 | 5.15 | 5.69 | 5.15 | 5.17 | 2.36 Million |
| 18 Jul, 2025 | 5.1 | 5.3 | 5.09 | 5.14 | 1.62 Million |
| 17 Jul, 2025 | 5.0 | 5.09 | 4.97 | 5.07 | 1.2 Million |
| 16 Jul, 2025 | 4.92 | 5.01 | 4.84 | 4.99 | 1.32 Million |
| 15 Jul, 2025 | 5.2 | 5.22 | 4.91 | 4.91 | 2.19 Million |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN