Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.42 | 6.42 | 5.96 | 6.02 | 2.52 Million |
| 21 Feb, 2025 | 6.45 | 6.64 | 6.28 | 6.3 | 2.27 Million |
| 20 Feb, 2025 | 6.65 | 6.65 | 6.32 | 6.4 | 2.45 Million |
| 19 Feb, 2025 | 6.58 | 6.8 | 6.46 | 6.63 | 2.43 Million |
| 18 Feb, 2025 | 6.68 | 7.13 | 6.54 | 6.54 | 3.02 Million |
| 14 Feb, 2025 | 6.9 | 7.23 | 6.45 | 6.72 | 9.45 Million |
| 13 Feb, 2025 | 7.1 | 7.6 | 7.02 | 7.55 | 2.72 Million |
| 12 Feb, 2025 | 6.9 | 7.06 | 6.84 | 6.99 | 1.78 Million |
| 11 Feb, 2025 | 7.16 | 7.18 | 6.92 | 6.97 | 1.96 Million |
| 10 Feb, 2025 | 7.2 | 7.44 | 7.1 | 7.27 | 1.99 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA