Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.4 | 5.4 | 5.16 | 5.23 | 3.04 Million |
| 26 Jun, 2025 | 5.17 | 5.4 | 5.16 | 5.38 | 1.02 Million |
| 25 Jun, 2025 | 5.24 | 5.31 | 5.08 | 5.25 | 1.01 Million |
| 24 Jun, 2025 | 5.06 | 5.23 | 5.01 | 5.2 | 765.54 Thousand |
| 23 Jun, 2025 | 4.9 | 5.03 | 4.75 | 4.95 | 1.31 Million |
| 20 Jun, 2025 | 5.12 | 5.13 | 4.93 | 4.99 | 1.14 Million |
| 18 Jun, 2025 | 5.1 | 5.17 | 5.03 | 5.05 | 617.13 Thousand |
| 17 Jun, 2025 | 5.17 | 5.35 | 5.06 | 5.06 | 1.01 Million |
| 16 Jun, 2025 | 5.12 | 5.28 | 5.03 | 5.26 | 807.23 Thousand |
| 13 Jun, 2025 | 5.0 | 5.12 | 4.97 | 5.04 | 853.06 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN