Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.28 | 5.37 | 5.15 | 5.25 | 1.12 Million |
| 28 May, 2025 | 5.32 | 5.37 | 5.11 | 5.15 | 1.07 Million |
| 27 May, 2025 | 5.19 | 5.28 | 4.97 | 5.18 | 1.31 Million |
| 23 May, 2025 | 5.02 | 5.27 | 5.02 | 5.13 | 745.23 Thousand |
| 22 May, 2025 | 4.8 | 5.44 | 4.8 | 5.24 | 1.8 Million |
| 21 May, 2025 | 5.55 | 5.58 | 5.16 | 5.24 | 1.27 Million |
| 20 May, 2025 | 5.5 | 5.62 | 5.38 | 5.49 | 623.14 Thousand |
| 19 May, 2025 | 5.43 | 5.52 | 5.38 | 5.48 | 695.39 Thousand |
| 16 May, 2025 | 5.48 | 5.65 | 5.47 | 5.6 | 863.33 Thousand |
| 15 May, 2025 | 5.56 | 5.57 | 5.26 | 5.45 | 751.62 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN