Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.85 | 5.08 | 4.76 | 5.03 | 841.24 Thousand |
| 29 Apr, 2025 | 5.12 | 5.17 | 4.99 | 4.99 | 668.7 Thousand |
| 28 Apr, 2025 | 5.29 | 5.38 | 5.08 | 5.15 | 611.03 Thousand |
| 25 Apr, 2025 | 5.26 | 5.38 | 5.22 | 5.25 | 661.18 Thousand |
| 24 Apr, 2025 | 5.13 | 5.35 | 5.09 | 5.32 | 661.06 Thousand |
| 23 Apr, 2025 | 5.2 | 5.42 | 5.1 | 5.1 | 1.21 Million |
| 22 Apr, 2025 | 4.78 | 5.05 | 4.78 | 4.98 | 806.25 Thousand |
| 21 Apr, 2025 | 5.06 | 5.08 | 4.67 | 4.75 | 1.19 Million |
| 17 Apr, 2025 | 4.82 | 5.3 | 4.8 | 5.2 | 4.19 Million |
| 16 Apr, 2025 | 4.62 | 4.65 | 4.4 | 4.5 | 568.23 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN