Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.56 | 7.62 | 6.37 | 7.33 | 4.52 Million |
| 08 Nov, 2024 | 6.0 | 6.48 | 5.93 | 6.1 | 1.49 Million |
| 07 Nov, 2024 | 6.11 | 6.11 | 5.82 | 5.97 | 1.04 Million |
| 06 Nov, 2024 | 6.12 | 6.22 | 5.94 | 6.11 | 1 Million |
| 05 Nov, 2024 | 5.73 | 6.04 | 5.65 | 6.03 | 714.13 Thousand |
| 04 Nov, 2024 | 5.74 | 5.85 | 5.61 | 5.67 | 458.2 Thousand |
| 01 Nov, 2024 | 5.7 | 5.84 | 5.69 | 5.77 | 388.73 Thousand |
| 31 Oct, 2024 | 5.86 | 5.89 | 5.56 | 5.67 | 922.56 Thousand |
| 30 Oct, 2024 | 5.87 | 6.02 | 5.84 | 5.85 | 377.6 Thousand |
| 29 Oct, 2024 | 6.03 | 6.03 | 5.91 | 5.98 | 395.8 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA