Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.0 | 6.2 | 5.93 | 6.18 | 464.2 Thousand |
| 14 Oct, 2024 | 6.0 | 6.27 | 5.96 | 5.99 | 734.5 Thousand |
| 11 Oct, 2024 | 5.87 | 6.06 | 5.87 | 6.0 | 506 Thousand |
| 10 Oct, 2024 | 5.83 | 5.95 | 5.72 | 5.94 | 593.33 Thousand |
| 09 Oct, 2024 | 5.96 | 6.04 | 5.82 | 5.88 | 736.1 Thousand |
| 08 Oct, 2024 | 6.06 | 6.15 | 5.93 | 5.99 | 642.6 Thousand |
| 07 Oct, 2024 | 6.31 | 6.31 | 5.93 | 6.0 | 847 Thousand |
| 04 Oct, 2024 | 6.27 | 6.39 | 6.05 | 6.35 | 917.9 Thousand |
| 03 Oct, 2024 | 5.87 | 6.29 | 5.81 | 6.27 | 908 Thousand |
| 02 Oct, 2024 | 5.9 | 6.07 | 5.9 | 5.94 | 421.4 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA