Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.72 | 5.87 | 5.55 | 5.74 | 1 Million |
| 17 Mar, 2025 | 5.67 | 5.88 | 5.65 | 5.83 | 1.24 Million |
| 14 Mar, 2025 | 5.53 | 5.69 | 5.42 | 5.69 | 1.65 Million |
| 13 Mar, 2025 | 5.4 | 5.51 | 5.22 | 5.41 | 1.38 Million |
| 12 Mar, 2025 | 5.62 | 5.65 | 5.35 | 5.46 | 1.91 Million |
| 11 Mar, 2025 | 5.41 | 5.53 | 5.19 | 5.44 | 2.23 Million |
| 10 Mar, 2025 | 5.8 | 5.82 | 5.3 | 5.43 | 2.69 Million |
| 07 Mar, 2025 | 6.07 | 6.19 | 5.87 | 6.04 | 2.17 Million |
| 06 Mar, 2025 | 6.18 | 6.39 | 6.11 | 6.12 | 1.69 Million |
| 05 Mar, 2025 | 6.02 | 6.42 | 6.0 | 6.39 | 1.76 Million |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN