Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.03 | 6.03 | 5.91 | 5.98 | 395.8 Thousand |
| 28 Oct, 2024 | 5.88 | 6.06 | 5.88 | 6.01 | 851.34 Thousand |
| 25 Oct, 2024 | 5.73 | 5.95 | 5.73 | 5.78 | 570.43 Thousand |
| 24 Oct, 2024 | 5.83 | 5.87 | 5.68 | 5.73 | 624.59 Thousand |
| 23 Oct, 2024 | 6.02 | 6.02 | 5.57 | 5.66 | 1.21 Million |
| 22 Oct, 2024 | 5.99 | 6.09 | 5.96 | 6.04 | 465.8 Thousand |
| 21 Oct, 2024 | 6.11 | 6.16 | 5.9 | 6.01 | 655.01 Thousand |
| 18 Oct, 2024 | 6.04 | 6.13 | 5.91 | 6.12 | 899.4 Thousand |
| 17 Oct, 2024 | 6.0 | 6.07 | 5.9 | 6.01 | 1.56 Million |
| 16 Oct, 2024 | 6.2 | 6.22 | 6.0 | 6.0 | 636.7 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA