Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.87 | 5.07 | 4.79 | 4.83 | 1.52 Million |
| 31 Mar, 2025 | 4.87 | 5.06 | 4.61 | 5.0 | 2.49 Million |
| 28 Mar, 2025 | 5.41 | 5.45 | 5.06 | 5.23 | 2.75 Million |
| 27 Mar, 2025 | 5.56 | 5.7 | 5.44 | 5.46 | 1.39 Million |
| 26 Mar, 2025 | 5.9 | 5.9 | 5.59 | 5.61 | 989.85 Thousand |
| 25 Mar, 2025 | 6.1 | 6.1 | 5.78 | 5.9 | 1.16 Million |
| 24 Mar, 2025 | 6.14 | 6.22 | 6.0 | 6.12 | 1.09 Million |
| 21 Mar, 2025 | 5.78 | 6.07 | 5.7 | 6.05 | 735.24 Thousand |
| 20 Mar, 2025 | 5.82 | 6.06 | 5.82 | 5.93 | 732.61 Thousand |
| 19 Mar, 2025 | 5.77 | 6.04 | 5.7 | 5.96 | 1.08 Million |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN