Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.68 | 7.13 | 6.54 | 6.54 | 3.02 Million |
| 14 Feb, 2025 | 6.9 | 7.23 | 6.45 | 6.72 | 9.45 Million |
| 13 Feb, 2025 | 7.1 | 7.6 | 7.02 | 7.55 | 2.72 Million |
| 12 Feb, 2025 | 6.9 | 7.06 | 6.84 | 6.99 | 1.78 Million |
| 11 Feb, 2025 | 7.16 | 7.18 | 6.92 | 6.97 | 1.96 Million |
| 10 Feb, 2025 | 7.2 | 7.44 | 7.1 | 7.27 | 1.99 Million |
| 07 Feb, 2025 | 7.38 | 7.69 | 7.11 | 7.17 | 2.23 Million |
| 06 Feb, 2025 | 7.41 | 7.83 | 7.33 | 7.35 | 2.51 Million |
| 05 Feb, 2025 | 7.25 | 7.4 | 7.19 | 7.28 | 1.79 Million |
| 04 Feb, 2025 | 7.03 | 7.29 | 7.0 | 7.23 | 1.52 Million |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN