Nano-X Imaging Ltd. (NNOX)

USD 5.15

(3.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6.38 6.55 6.32 6.37 480 Thousand
16 Sep, 2024 6.26 6.35 6.15 6.26 457 Thousand
13 Sep, 2024 6.27 6.4 6.21 6.32 478.9 Thousand
12 Sep, 2024 6.17 6.28 6.02 6.2 398.8 Thousand
11 Sep, 2024 6.14 6.24 6.0 6.2 635.03 Thousand
10 Sep, 2024 6.03 6.26 5.89 6.25 587 Thousand
09 Sep, 2024 5.95 6.09 5.85 6.0 526.3 Thousand
06 Sep, 2024 5.94 6.06 5.77 5.9 636.1 Thousand
05 Sep, 2024 5.94 6.06 5.86 5.98 664.23 Thousand
04 Sep, 2024 6.06 6.27 5.93 5.97 818.9 Thousand