Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.9 | 7.2 | 6.61 | 7.13 | 1.7 Million |
| 19 Aug, 2024 | 7.29 | 7.3 | 6.97 | 7.24 | 1.09 Million |
| 16 Aug, 2024 | 7.16 | 7.29 | 7.1 | 7.21 | 1.13 Million |
| 15 Aug, 2024 | 7.1 | 7.44 | 7.05 | 7.26 | 885.74 Thousand |
| 14 Aug, 2024 | 7.11 | 7.13 | 6.85 | 6.96 | 544 Thousand |
| 13 Aug, 2024 | 6.82 | 7.15 | 6.78 | 7.1 | 508.8 Thousand |
| 12 Aug, 2024 | 7.0 | 7.0 | 6.66 | 6.73 | 662.5 Thousand |
| 09 Aug, 2024 | 7.05 | 7.09 | 6.78 | 6.93 | 480.74 Thousand |
| 08 Aug, 2024 | 6.85 | 7.18 | 6.71 | 7.04 | 737 Thousand |
| 07 Aug, 2024 | 7.46 | 7.46 | 6.71 | 6.72 | 812.3 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA