Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.41 | 7.5 | 7.07 | 7.3 | 467.7 Thousand |
| 05 Aug, 2024 | 6.73 | 7.39 | 6.55 | 7.23 | 1.14 Million |
| 02 Aug, 2024 | 7.48 | 7.76 | 7.35 | 7.72 | 685.01 Thousand |
| 01 Aug, 2024 | 8.6 | 8.61 | 7.61 | 7.81 | 1.12 Million |
| 31 Jul, 2024 | 8.75 | 9.1 | 8.6 | 8.62 | 1.2 Million |
| 30 Jul, 2024 | 8.71 | 8.98 | 8.44 | 8.64 | 806.4 Thousand |
| 29 Jul, 2024 | 8.75 | 9.02 | 8.47 | 8.7 | 976.84 Thousand |
| 26 Jul, 2024 | 8.25 | 8.59 | 8.09 | 8.59 | 966.6 Thousand |
| 25 Jul, 2024 | 7.82 | 8.29 | 7.82 | 7.86 | 662.3 Thousand |
| 24 Jul, 2024 | 8.3 | 8.58 | 7.96 | 8.0 | 849.6 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA