Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.1 | 7.33 | 6.83 | 7.31 | 3.55 Million |
| 16 Dec, 2024 | 6.85 | 7.55 | 6.68 | 7.36 | 3.47 Million |
| 13 Dec, 2024 | 7.42 | 7.42 | 6.83 | 6.89 | 3.34 Million |
| 12 Dec, 2024 | 7.43 | 7.88 | 7.34 | 7.41 | 2 Million |
| 11 Dec, 2024 | 7.82 | 7.82 | 6.88 | 7.53 | 4.67 Million |
| 10 Dec, 2024 | 8.43 | 8.54 | 7.69 | 7.7 | 4.35 Million |
| 09 Dec, 2024 | 8.37 | 8.94 | 8.0 | 8.38 | 10.71 Million |
| 06 Dec, 2024 | 6.62 | 8.11 | 6.46 | 7.97 | 17.05 Million |
| 05 Dec, 2024 | 7.13 | 7.8 | 6.22 | 6.24 | 20.02 Million |
| 04 Dec, 2024 | 6.02 | 6.52 | 5.96 | 6.28 | 1.75 Million |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN