Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.3 | 8.58 | 7.96 | 8.0 | 849.6 Thousand |
| 23 Jul, 2024 | 7.73 | 8.63 | 7.7 | 8.57 | 1.12 Million |
| 22 Jul, 2024 | 7.8 | 7.81 | 7.44 | 7.71 | 716.41 Thousand |
| 19 Jul, 2024 | 8.07 | 8.07 | 7.61 | 7.64 | 765.42 Thousand |
| 18 Jul, 2024 | 8.65 | 8.76 | 7.91 | 8.06 | 1.01 Million |
| 17 Jul, 2024 | 9.12 | 9.32 | 8.43 | 8.52 | 1.44 Million |
| 16 Jul, 2024 | 8.92 | 9.53 | 8.84 | 9.52 | 1.4 Million |
| 15 Jul, 2024 | 9.2 | 9.2 | 8.72 | 8.88 | 1.33 Million |
| 12 Jul, 2024 | 8.51 | 9.23 | 8.51 | 8.91 | 1.98 Million |
| 11 Jul, 2024 | 7.89 | 8.61 | 7.88 | 8.51 | 2.02 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA