Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.53 | 6.61 | 6.45 | 6.6 | 524.77 Thousand |
| 25 Jun, 2024 | 6.84 | 6.9 | 6.48 | 6.52 | 1.07 Million |
| 24 Jun, 2024 | 6.96 | 7.08 | 6.79 | 6.88 | 700.6 Thousand |
| 21 Jun, 2024 | 6.74 | 7.02 | 6.57 | 6.98 | 1.38 Million |
| 20 Jun, 2024 | 7.19 | 7.21 | 6.65 | 6.73 | 1.86 Million |
| 18 Jun, 2024 | 7.56 | 7.56 | 7.21 | 7.23 | 817.72 Thousand |
| 17 Jun, 2024 | 7.61 | 7.71 | 7.41 | 7.55 | 735.61 Thousand |
| 14 Jun, 2024 | 8.02 | 8.02 | 7.45 | 7.61 | 908.18 Thousand |
| 13 Jun, 2024 | 7.88 | 8.08 | 7.7 | 8.04 | 854.28 Thousand |
| 12 Jun, 2024 | 7.66 | 7.85 | 7.62 | 7.78 | 777.21 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA