USD 5.15
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 9.02 | 9.1 | 8.62 | 8.67 | 932.37 Thousand |
21 May, 2024 | 9.74 | 9.74 | 8.88 | 9.01 | 1.55 Million |
20 May, 2024 | 9.94 | 10.04 | 9.7 | 9.75 | 518.53 Thousand |
17 May, 2024 | 9.89 | 9.99 | 9.63 | 9.8 | 760.33 Thousand |
16 May, 2024 | 10.54 | 10.6 | 9.76 | 9.83 | 906.54 Thousand |
15 May, 2024 | 10.74 | 10.83 | 10.4 | 10.62 | 839.8 Thousand |
14 May, 2024 | 10.3 | 10.65 | 10.25 | 10.53 | 929.58 Thousand |
13 May, 2024 | 10.19 | 10.73 | 10.18 | 10.23 | 1.02 Million |
10 May, 2024 | 10.07 | 10.37 | 9.99 | 10.08 | 944.97 Thousand |
09 May, 2024 | 9.57 | 10.17 | 9.55 | 10.08 | 1.16 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA