Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.11 | 6.16 | 5.9 | 6.01 | 655.01 Thousand |
| 18 Oct, 2024 | 6.04 | 6.13 | 5.91 | 6.12 | 899.39 Thousand |
| 17 Oct, 2024 | 6.0 | 6.07 | 5.9 | 6.01 | 1.56 Million |
| 16 Oct, 2024 | 6.2 | 6.22 | 6.0 | 6.0 | 636.65 Thousand |
| 15 Oct, 2024 | 6.0 | 6.2 | 5.93 | 6.18 | 464.17 Thousand |
| 14 Oct, 2024 | 6.0 | 6.27 | 5.96 | 5.99 | 734.47 Thousand |
| 11 Oct, 2024 | 5.87 | 6.06 | 5.87 | 6.0 | 505.98 Thousand |
| 10 Oct, 2024 | 5.83 | 5.95 | 5.72 | 5.94 | 593.33 Thousand |
| 09 Oct, 2024 | 5.96 | 6.04 | 5.82 | 5.88 | 736.07 Thousand |
| 08 Oct, 2024 | 6.06 | 6.15 | 5.93 | 5.99 | 642.56 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN