Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.5 | 9.55 | 9.3 | 9.5 | 598.6 Thousand |
| 07 May, 2024 | 9.46 | 9.8 | 9.37 | 9.71 | 708.52 Thousand |
| 06 May, 2024 | 9.42 | 9.49 | 9.18 | 9.45 | 580.67 Thousand |
| 03 May, 2024 | 9.49 | 9.64 | 9.21 | 9.35 | 1.16 Million |
| 02 May, 2024 | 9.4 | 9.42 | 9.13 | 9.24 | 558.38 Thousand |
| 01 May, 2024 | 8.84 | 9.57 | 8.84 | 9.16 | 865.35 Thousand |
| 30 Apr, 2024 | 8.89 | 9.07 | 8.78 | 8.96 | 751.9 Thousand |
| 29 Apr, 2024 | 8.86 | 9.1 | 8.86 | 8.98 | 540.54 Thousand |
| 26 Apr, 2024 | 9.0 | 9.05 | 8.78 | 8.96 | 688.84 Thousand |
| 25 Apr, 2024 | 8.78 | 9.03 | 8.77 | 8.92 | 530.76 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA