Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9.32 | 9.44 | 8.95 | 9.09 | 740.4 Thousand |
| 23 Apr, 2024 | 9.09 | 9.63 | 9.06 | 9.31 | 879.77 Thousand |
| 22 Apr, 2024 | 8.71 | 9.1 | 8.61 | 9.02 | 991.46 Thousand |
| 19 Apr, 2024 | 8.99 | 9.18 | 8.48 | 8.6 | 1.03 Million |
| 18 Apr, 2024 | 9.35 | 9.44 | 9.06 | 9.07 | 824.33 Thousand |
| 17 Apr, 2024 | 9.3 | 9.51 | 9.13 | 9.35 | 944.79 Thousand |
| 16 Apr, 2024 | 8.91 | 9.39 | 8.91 | 9.27 | 1.11 Million |
| 15 Apr, 2024 | 9.76 | 9.76 | 9.07 | 9.12 | 1.56 Million |
| 12 Apr, 2024 | 10.43 | 10.45 | 9.53 | 9.71 | 1.41 Million |
| 11 Apr, 2024 | 10.3 | 10.55 | 9.86 | 10.51 | 1.47 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA