Nano-X Imaging Ltd. (NNOX)

USD 5.15

(3.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 10.46 10.5 10.02 10.28 1.53 Million
09 Apr, 2024 10.9 11.35 10.34 10.72 2.41 Million
08 Apr, 2024 10.74 11.15 10.21 10.83 1.63 Million
05 Apr, 2024 10.75 11.16 10.44 10.56 1.63 Million
04 Apr, 2024 10.73 11.39 10.72 10.87 2.35 Million
03 Apr, 2024 9.81 10.9 9.71 10.86 2.88 Million
02 Apr, 2024 10.0 10.02 9.46 9.92 1.57 Million
01 Apr, 2024 9.7 10.58 9.39 10.33 3.23 Million
28 Mar, 2024 9.91 10.19 9.64 9.77 1.76 Million
27 Mar, 2024 9.19 9.89 9.18 9.88 1.47 Million