USD 5.15
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 10.21 | 10.32 | 9.35 | 9.38 | 1.95 Million |
08 Mar, 2024 | 10.31 | 11.33 | 9.99 | 10.21 | 2.63 Million |
07 Mar, 2024 | 10.21 | 10.85 | 10.12 | 10.23 | 1.99 Million |
06 Mar, 2024 | 10.0 | 11.2 | 9.92 | 10.52 | 3.29 Million |
05 Mar, 2024 | 10.5 | 10.84 | 9.85 | 10.01 | 3.13 Million |
04 Mar, 2024 | 11.15 | 11.38 | 10.41 | 10.9 | 2.84 Million |
01 Mar, 2024 | 11.27 | 11.43 | 10.6 | 11.12 | 3.24 Million |
29 Feb, 2024 | 11.85 | 12.65 | 11.07 | 11.16 | 6.85 Million |
28 Feb, 2024 | 11.79 | 12.0 | 10.91 | 11.83 | 5.42 Million |
27 Feb, 2024 | 10.16 | 11.84 | 9.4 | 11.61 | 10.99 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA