Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.92 | 7.14 | 5.89 | 6.64 | 3.89 Million |
| 09 Feb, 2024 | 5.77 | 5.88 | 5.72 | 5.86 | 412.24 Thousand |
| 08 Feb, 2024 | 5.63 | 5.81 | 5.58 | 5.74 | 413.4 Thousand |
| 07 Feb, 2024 | 5.88 | 5.88 | 5.59 | 5.65 | 304.7 Thousand |
| 06 Feb, 2024 | 5.31 | 5.77 | 5.26 | 5.77 | 501.87 Thousand |
| 05 Feb, 2024 | 5.66 | 5.66 | 5.31 | 5.32 | 519.32 Thousand |
| 02 Feb, 2024 | 5.42 | 5.73 | 5.34 | 5.66 | 559.28 Thousand |
| 01 Feb, 2024 | 5.49 | 5.6 | 5.4 | 5.53 | 550.05 Thousand |
| 31 Jan, 2024 | 5.57 | 5.75 | 5.43 | 5.44 | 449.69 Thousand |
| 30 Jan, 2024 | 5.79 | 5.83 | 5.53 | 5.57 | 441.06 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA