Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.51 | 9.23 | 8.51 | 8.91 | 1.98 Million |
| 11 Jul, 2024 | 7.89 | 8.61 | 7.88 | 8.51 | 2.02 Million |
| 10 Jul, 2024 | 7.62 | 8.02 | 7.44 | 7.74 | 1.45 Million |
| 09 Jul, 2024 | 7.12 | 7.68 | 7.08 | 7.56 | 2.09 Million |
| 08 Jul, 2024 | 6.88 | 7.19 | 6.81 | 7.17 | 1.09 Million |
| 05 Jul, 2024 | 7.01 | 7.03 | 6.7 | 6.84 | 862.97 Thousand |
| 03 Jul, 2024 | 6.93 | 7.23 | 6.92 | 7.06 | 399.58 Thousand |
| 02 Jul, 2024 | 7.17 | 7.17 | 6.81 | 6.85 | 800.22 Thousand |
| 01 Jul, 2024 | 7.32 | 7.45 | 7.09 | 7.15 | 862.41 Thousand |
| 28 Jun, 2024 | 7.02 | 7.4 | 6.93 | 7.34 | 4.07 Million |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN