Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.83 | 5.94 | 5.66 | 5.71 | 386.58 Thousand |
| 25 Jan, 2024 | 5.54 | 5.77 | 5.51 | 5.74 | 562.12 Thousand |
| 24 Jan, 2024 | 5.82 | 5.84 | 5.48 | 5.49 | 455.62 Thousand |
| 23 Jan, 2024 | 5.54 | 5.77 | 5.52 | 5.64 | 529.21 Thousand |
| 22 Jan, 2024 | 5.32 | 5.68 | 5.32 | 5.53 | 654.19 Thousand |
| 19 Jan, 2024 | 5.76 | 5.76 | 5.26 | 5.36 | 1.11 Million |
| 18 Jan, 2024 | 5.72 | 5.79 | 5.59 | 5.75 | 576.52 Thousand |
| 17 Jan, 2024 | 5.45 | 5.6 | 5.37 | 5.59 | 973.36 Thousand |
| 16 Jan, 2024 | 5.61 | 5.61 | 5.41 | 5.53 | 608.44 Thousand |
| 12 Jan, 2024 | 5.74 | 5.98 | 5.66 | 5.72 | 637.37 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA