Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.72 | 9.74 | 8.7 | 9.53 | 5.3 Million |
| 23 Feb, 2024 | 8.66 | 8.8 | 8.0 | 8.62 | 4.87 Million |
| 22 Feb, 2024 | 9.7 | 9.75 | 8.75 | 8.89 | 7.69 Million |
| 21 Feb, 2024 | 9.76 | 10.22 | 8.57 | 9.24 | 6.24 Million |
| 20 Feb, 2024 | 10.9 | 11.0 | 8.9 | 10.34 | 12.91 Million |
| 16 Feb, 2024 | 10.0 | 14.28 | 9.85 | 12.95 | 44.26 Million |
| 15 Feb, 2024 | 12.44 | 12.7 | 9.19 | 9.5 | 47.07 Million |
| 14 Feb, 2024 | 6.15 | 6.36 | 5.92 | 6.36 | 3.58 Million |
| 13 Feb, 2024 | 6.19 | 6.34 | 5.86 | 5.97 | 1.76 Million |
| 12 Feb, 2024 | 5.92 | 7.14 | 5.89 | 6.64 | 3.89 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA