Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.15 | 7.46 | 6.95 | 7.04 | 1.26 Million |
| 22 Aug, 2024 | 7.6 | 7.64 | 7.04 | 7.07 | 1.01 Million |
| 21 Aug, 2024 | 7.16 | 7.66 | 6.93 | 7.65 | 1.33 Million |
| 20 Aug, 2024 | 6.9 | 7.2 | 6.61 | 7.13 | 1.7 Million |
| 19 Aug, 2024 | 7.29 | 7.3 | 6.97 | 7.24 | 1.09 Million |
| 16 Aug, 2024 | 7.16 | 7.29 | 7.1 | 7.21 | 1.13 Million |
| 15 Aug, 2024 | 7.1 | 7.44 | 7.05 | 7.26 | 885.74 Thousand |
| 14 Aug, 2024 | 7.11 | 7.13 | 6.85 | 6.96 | 544 Thousand |
| 13 Aug, 2024 | 6.82 | 7.15 | 6.78 | 7.1 | 508.77 Thousand |
| 12 Aug, 2024 | 7.0 | 7.0 | 6.66 | 6.73 | 662.46 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN