Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.27 | 8.27 | 7.99 | 8.1 | 491.29 Thousand |
| 05 Jun, 2024 | 8.0 | 8.35 | 7.86 | 8.33 | 559.86 Thousand |
| 04 Jun, 2024 | 8.08 | 8.09 | 7.85 | 7.94 | 572.83 Thousand |
| 03 Jun, 2024 | 8.41 | 8.49 | 8.04 | 8.11 | 599.96 Thousand |
| 31 May, 2024 | 8.67 | 8.75 | 8.18 | 8.36 | 516.92 Thousand |
| 30 May, 2024 | 8.61 | 8.75 | 8.37 | 8.62 | 638.32 Thousand |
| 29 May, 2024 | 8.16 | 8.55 | 8.06 | 8.39 | 997.63 Thousand |
| 28 May, 2024 | 8.09 | 8.54 | 7.23 | 8.49 | 1.71 Million |
| 24 May, 2024 | 8.77 | 8.79 | 8.39 | 8.43 | 934.17 Thousand |
| 23 May, 2024 | 8.8 | 8.93 | 8.51 | 8.59 | 859.46 Thousand |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA