Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.74 | 5.85 | 5.61 | 5.67 | 458.18 Thousand |
| 01 Nov, 2024 | 5.7 | 5.84 | 5.69 | 5.77 | 388.73 Thousand |
| 31 Oct, 2024 | 5.86 | 5.89 | 5.56 | 5.67 | 922.56 Thousand |
| 30 Oct, 2024 | 5.87 | 6.02 | 5.84 | 5.85 | 377.6 Thousand |
| 29 Oct, 2024 | 6.03 | 6.03 | 5.91 | 5.98 | 395.8 Thousand |
| 28 Oct, 2024 | 5.88 | 6.06 | 5.88 | 6.01 | 851.34 Thousand |
| 25 Oct, 2024 | 5.73 | 5.95 | 5.73 | 5.78 | 570.43 Thousand |
| 24 Oct, 2024 | 5.83 | 5.87 | 5.68 | 5.73 | 624.59 Thousand |
| 23 Oct, 2024 | 6.02 | 6.02 | 5.57 | 5.66 | 1.21 Million |
| 22 Oct, 2024 | 5.99 | 6.09 | 5.96 | 6.04 | 465.76 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN