Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.35 | 6.35 | 6.01 | 6.06 | 1 Million |
| 30 Aug, 2024 | 6.42 | 6.44 | 6.24 | 6.37 | 604.01 Thousand |
| 29 Aug, 2024 | 6.41 | 6.55 | 6.27 | 6.28 | 768.64 Thousand |
| 28 Aug, 2024 | 6.65 | 6.65 | 6.19 | 6.24 | 1.15 Million |
| 27 Aug, 2024 | 6.86 | 6.95 | 6.56 | 6.65 | 1.09 Million |
| 26 Aug, 2024 | 7.07 | 7.07 | 6.82 | 6.99 | 674.1 Thousand |
| 23 Aug, 2024 | 7.15 | 7.46 | 6.95 | 7.04 | 1.26 Million |
| 22 Aug, 2024 | 7.6 | 7.64 | 7.04 | 7.07 | 1.01 Million |
| 21 Aug, 2024 | 7.16 | 7.66 | 6.93 | 7.65 | 1.33 Million |
| 20 Aug, 2024 | 6.9 | 7.2 | 6.61 | 7.13 | 1.7 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA