Nano-X Imaging Ltd. (NNOX)
USD 5.15
(3.21%)
USD 5.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.5 | 8.67 | 8.0 | 8.07 | 2.66 Million |
| 08 Jan, 2025 | 9.34 | 9.37 | 8.56 | 8.77 | 3.84 Million |
| 07 Jan, 2025 | 10.1 | 10.65 | 9.25 | 9.41 | 4.94 Million |
| 06 Jan, 2025 | 9.64 | 11.0 | 9.32 | 9.97 | 9.42 Million |
| 03 Jan, 2025 | 8.97 | 9.68 | 8.59 | 9.25 | 7.93 Million |
| 02 Jan, 2025 | 7.26 | 9.48 | 7.17 | 8.87 | 12.64 Million |
| 31 Dec, 2024 | 7.61 | 8.1 | 7.15 | 7.2 | 3.92 Million |
| 30 Dec, 2024 | 7.43 | 7.61 | 7.0 | 7.52 | 2.4 Million |
| 27 Dec, 2024 | 7.45 | 7.59 | 6.99 | 7.59 | 2.83 Million |
| 26 Dec, 2024 | 6.96 | 7.6 | 6.92 | 7.53 | 2.55 Million |
NPO
GDYN
VISAGAR
SGSOF
KISB
MLIA