Nano X Imaging Ltd (NNOX)
USD 3.86
(-1.03%)
USD 3.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.37 | 5.39 | 5.15 | 5.16 | 912.04 Thousand |
| 11 Jun, 2025 | 5.68 | 5.72 | 5.4 | 5.41 | 705.73 Thousand |
| 10 Jun, 2025 | 5.52 | 5.7 | 5.46 | 5.63 | 882.39 Thousand |
| 09 Jun, 2025 | 5.65 | 5.66 | 5.47 | 5.52 | 866.53 Thousand |
| 06 Jun, 2025 | 5.17 | 5.62 | 5.17 | 5.53 | 1.39 Million |
| 05 Jun, 2025 | 5.19 | 5.24 | 5.06 | 5.13 | 1.21 Million |
| 04 Jun, 2025 | 5.34 | 5.37 | 5.22 | 5.24 | 690.15 Thousand |
| 03 Jun, 2025 | 5.31 | 5.46 | 5.22 | 5.31 | 1.52 Million |
| 02 Jun, 2025 | 5.12 | 5.31 | 5.01 | 5.23 | 937.68 Thousand |
| 30 May, 2025 | 5.2 | 5.23 | 5.01 | 5.12 | 818.89 Thousand |
NODK
NOEM
NOEMR
NNDM
NNE
NNNN