Niu Technologies (NIU)
USD 4.53
(-0.66%)
USD 4.53
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.4 | 3.47 | 3.32 | 3.4 | 1.96 Million |
| 26 Jun, 2025 | 3.58 | 3.6 | 3.4 | 3.4 | 576.04 Thousand |
| 25 Jun, 2025 | 3.64 | 3.77 | 3.55 | 3.56 | 780.82 Thousand |
| 24 Jun, 2025 | 3.62 | 3.69 | 3.53 | 3.61 | 657.6 Thousand |
| 23 Jun, 2025 | 3.54 | 3.72 | 3.43 | 3.6 | 1.08 Million |
| 20 Jun, 2025 | 3.8 | 3.8 | 3.5 | 3.51 | 5.25 Million |
| 18 Jun, 2025 | 3.66 | 3.93 | 3.48 | 3.88 | 2.05 Million |
| 17 Jun, 2025 | 3.35 | 3.76 | 3.29 | 3.73 | 2.31 Million |
| 16 Jun, 2025 | 3.25 | 3.51 | 3.24 | 3.36 | 1.71 Million |
| 13 Jun, 2025 | 3.22 | 3.23 | 3.12 | 3.15 | 510.28 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO