Niu Technologies (NIU)
USD 3.46
(-0.57%)
USD 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.59 | 5.6 | 5.05 | 5.46 | 1.5 Million |
| 06 Oct, 2025 | 4.69 | 5.67 | 4.69 | 5.56 | 3.25 Million |
| 03 Oct, 2025 | 4.82 | 4.85 | 4.42 | 4.52 | 833.99 Thousand |
| 02 Oct, 2025 | 4.81 | 4.9 | 4.71 | 4.82 | 557.74 Thousand |
| 01 Oct, 2025 | 4.68 | 4.85 | 4.45 | 4.81 | 1.01 Million |
| 30 Sep, 2025 | 4.7 | 4.86 | 4.65 | 4.69 | 803.79 Thousand |
| 29 Sep, 2025 | 4.71 | 4.74 | 4.58 | 4.66 | 741.58 Thousand |
| 26 Sep, 2025 | 4.75 | 4.77 | 4.56 | 4.64 | 633.23 Thousand |
| 25 Sep, 2025 | 4.6 | 4.86 | 4.6 | 4.82 | 859.28 Thousand |
| 24 Sep, 2025 | 4.47 | 4.9 | 4.43 | 4.64 | 1.07 Million |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO