Niu Technologies (NIU)
USD 3.54
(2.61%)
USD 3.54
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.6 | 3.6 | 3.45 | 3.46 | 442.9 Thousand |
| 06 May, 2025 | 3.54 | 3.68 | 3.52 | 3.63 | 1.24 Million |
| 05 May, 2025 | 3.52 | 3.79 | 3.51 | 3.61 | 1.61 Million |
| 02 May, 2025 | 3.6 | 3.79 | 3.52 | 3.54 | 682.47 Thousand |
| 01 May, 2025 | 3.36 | 3.46 | 3.28 | 3.45 | 349.02 Thousand |
| 30 Apr, 2025 | 3.33 | 3.38 | 3.15 | 3.36 | 612.33 Thousand |
| 29 Apr, 2025 | 3.58 | 3.62 | 3.37 | 3.39 | 917.81 Thousand |
| 28 Apr, 2025 | 3.5 | 3.57 | 3.41 | 3.54 | 574.24 Thousand |
| 25 Apr, 2025 | 3.12 | 3.53 | 3.1 | 3.52 | 1.01 Million |
| 24 Apr, 2025 | 3.08 | 3.29 | 2.98 | 3.19 | 1.16 Million |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY