Niu Technologies (NIU)
USD 4.96
(9.25%)
USD 4.96
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.22 | 3.23 | 3.12 | 3.15 | 510.28 Thousand |
| 12 Jun, 2025 | 3.44 | 3.44 | 3.27 | 3.27 | 515.24 Thousand |
| 11 Jun, 2025 | 3.44 | 3.51 | 3.4 | 3.45 | 363.45 Thousand |
| 10 Jun, 2025 | 3.5 | 3.5 | 3.37 | 3.42 | 622.59 Thousand |
| 09 Jun, 2025 | 3.47 | 3.52 | 3.43 | 3.47 | 756.64 Thousand |
| 06 Jun, 2025 | 3.41 | 3.48 | 3.36 | 3.45 | 565.26 Thousand |
| 05 Jun, 2025 | 3.6 | 3.66 | 3.41 | 3.44 | 644.19 Thousand |
| 04 Jun, 2025 | 3.59 | 3.63 | 3.53 | 3.59 | 465.85 Thousand |
| 03 Jun, 2025 | 3.56 | 3.65 | 3.51 | 3.54 | 496.86 Thousand |
| 02 Jun, 2025 | 3.54 | 3.64 | 3.47 | 3.47 | 652.8 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO