Niu Technologies (NIU)
USD 4.53
(-0.66%)
USD 4.53
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.09 | 4.16 | 3.9 | 3.91 | 757.02 Thousand |
| 28 May, 2025 | 3.9 | 4.14 | 3.84 | 4.02 | 899.33 Thousand |
| 27 May, 2025 | 4.0 | 4.08 | 3.77 | 3.9 | 1.14 Million |
| 23 May, 2025 | 3.53 | 4.17 | 3.53 | 4.05 | 1.87 Million |
| 22 May, 2025 | 3.72 | 3.72 | 3.54 | 3.61 | 772.3 Thousand |
| 21 May, 2025 | 3.36 | 3.95 | 3.31 | 3.73 | 3.89 Million |
| 20 May, 2025 | 3.3 | 3.34 | 3.15 | 3.21 | 1.51 Million |
| 19 May, 2025 | 3.74 | 3.77 | 3.22 | 3.36 | 2.52 Million |
| 16 May, 2025 | 3.43 | 3.85 | 3.41 | 3.83 | 1.06 Million |
| 15 May, 2025 | 3.5 | 3.53 | 3.36 | 3.42 | 612.05 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO