Niu Technologies (NIU)
USD 3.54
(2.61%)
USD 3.54
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.15 | 3.21 | 2.89 | 2.93 | 1.25 Million |
| 07 Apr, 2025 | 3.0 | 3.38 | 2.94 | 3.01 | 2.56 Million |
| 04 Apr, 2025 | 3.5 | 3.63 | 3.01 | 3.2 | 3.11 Million |
| 03 Apr, 2025 | 3.82 | 3.88 | 3.62 | 3.82 | 2.3 Million |
| 02 Apr, 2025 | 4.15 | 4.18 | 3.85 | 4.15 | 1.56 Million |
| 01 Apr, 2025 | 4.15 | 4.42 | 4.1 | 4.18 | 1.18 Million |
| 31 Mar, 2025 | 4.2 | 4.42 | 4.05 | 4.08 | 2.17 Million |
| 28 Mar, 2025 | 4.89 | 4.9 | 4.38 | 4.52 | 2.71 Million |
| 27 Mar, 2025 | 4.5 | 4.9 | 4.3 | 4.86 | 3.64 Million |
| 26 Mar, 2025 | 4.17 | 4.7 | 4.11 | 4.34 | 2.37 Million |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY