Niu Technologies (NIU)
USD 4.53
(-0.66%)
USD 4.53
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.33 | 3.38 | 3.15 | 3.36 | 612.33 Thousand |
| 29 Apr, 2025 | 3.58 | 3.62 | 3.37 | 3.39 | 917.81 Thousand |
| 28 Apr, 2025 | 3.5 | 3.57 | 3.41 | 3.54 | 574.24 Thousand |
| 25 Apr, 2025 | 3.12 | 3.53 | 3.1 | 3.52 | 1.01 Million |
| 24 Apr, 2025 | 3.08 | 3.29 | 2.98 | 3.19 | 1.16 Million |
| 23 Apr, 2025 | 3.1 | 3.24 | 3.04 | 3.08 | 1.05 Million |
| 22 Apr, 2025 | 2.87 | 3.05 | 2.86 | 2.96 | 583.45 Thousand |
| 21 Apr, 2025 | 2.89 | 2.96 | 2.76 | 2.78 | 578.17 Thousand |
| 17 Apr, 2025 | 2.94 | 3.04 | 2.85 | 2.91 | 899.51 Thousand |
| 16 Apr, 2025 | 3.01 | 3.09 | 2.79 | 2.88 | 721.69 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO