Niu Technologies (NIU)
USD 4.53
(-0.66%)
USD 4.53
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.13 | 3.3 | 3.08 | 3.09 | 679.88 Thousand |
| 14 Apr, 2025 | 2.83 | 3.19 | 2.75 | 3.13 | 2.08 Million |
| 11 Apr, 2025 | 3.03 | 3.1 | 2.73 | 2.76 | 1.69 Million |
| 10 Apr, 2025 | 3.03 | 3.07 | 2.85 | 2.91 | 954.94 Thousand |
| 09 Apr, 2025 | 2.93 | 3.15 | 2.86 | 2.96 | 1.98 Million |
| 08 Apr, 2025 | 3.15 | 3.21 | 2.89 | 2.93 | 1.25 Million |
| 07 Apr, 2025 | 3.0 | 3.38 | 2.94 | 3.01 | 2.56 Million |
| 04 Apr, 2025 | 3.5 | 3.63 | 3.01 | 3.2 | 3.11 Million |
| 03 Apr, 2025 | 3.82 | 3.88 | 3.62 | 3.82 | 2.3 Million |
| 02 Apr, 2025 | 4.15 | 4.18 | 3.85 | 4.15 | 1.56 Million |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO