Niu Technologies (NIU)
USD 3.15
(2.27%)
USD 3.15
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.8 | 1.92 | 1.8 | 1.87 | 314.9 Thousand |
| 26 Nov, 2024 | 1.81 | 1.84 | 1.78 | 1.79 | 201.74 Thousand |
| 25 Nov, 2024 | 1.82 | 1.91 | 1.8 | 1.8 | 475.4 Thousand |
| 22 Nov, 2024 | 1.79 | 1.86 | 1.73 | 1.85 | 434.82 Thousand |
| 21 Nov, 2024 | 1.81 | 1.84 | 1.79 | 1.8 | 377.95 Thousand |
| 20 Nov, 2024 | 1.83 | 1.88 | 1.75 | 1.79 | 471.6 Thousand |
| 19 Nov, 2024 | 2.0 | 2.0 | 1.82 | 1.83 | 797.49 Thousand |
| 18 Nov, 2024 | 1.98 | 2.02 | 1.84 | 1.98 | 1.41 Million |
| 15 Nov, 2024 | 2.02 | 2.03 | 1.97 | 1.99 | 384.35 Thousand |
| 14 Nov, 2024 | 2.01 | 2.02 | 1.98 | 2.0 | 351.23 Thousand |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY