Niu Technologies (NIU)
USD 4.53
(-5.03%)
USD 4.53
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.82 | 3.88 | 3.62 | 3.82 | 2.3 Million |
| 02 Apr, 2025 | 4.15 | 4.18 | 3.85 | 4.15 | 1.56 Million |
| 01 Apr, 2025 | 4.15 | 4.42 | 4.1 | 4.18 | 1.18 Million |
| 31 Mar, 2025 | 4.2 | 4.42 | 4.05 | 4.08 | 2.17 Million |
| 28 Mar, 2025 | 4.89 | 4.9 | 4.38 | 4.52 | 2.71 Million |
| 27 Mar, 2025 | 4.5 | 4.9 | 4.3 | 4.86 | 3.64 Million |
| 26 Mar, 2025 | 4.17 | 4.7 | 4.11 | 4.34 | 2.37 Million |
| 25 Mar, 2025 | 4.15 | 4.25 | 3.95 | 4.14 | 1.2 Million |
| 24 Mar, 2025 | 3.94 | 4.25 | 3.81 | 4.24 | 1.95 Million |
| 21 Mar, 2025 | 3.7 | 3.93 | 3.56 | 3.87 | 1.61 Million |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO