USD 3.54
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 1.93 | 2.05 | 1.93 | 2.04 | 386.6 Thousand |
27 Jan, 2025 | 1.96 | 2.02 | 1.9 | 1.93 | 415.3 Thousand |
24 Jan, 2025 | 1.97 | 2.02 | 1.95 | 1.99 | 292.5 Thousand |
23 Jan, 2025 | 1.87 | 1.94 | 1.85 | 1.93 | 216.6 Thousand |
22 Jan, 2025 | 1.87 | 1.89 | 1.85 | 1.87 | 210.48 Thousand |
21 Jan, 2025 | 1.91 | 1.98 | 1.91 | 1.93 | 368.89 Thousand |
17 Jan, 2025 | 1.82 | 1.91 | 1.79 | 1.9 | 549.42 Thousand |
16 Jan, 2025 | 1.79 | 1.82 | 1.75 | 1.79 | 179.1 Thousand |
15 Jan, 2025 | 1.74 | 1.79 | 1.7 | 1.78 | 287.3 Thousand |
14 Jan, 2025 | 1.76 | 1.78 | 1.72 | 1.72 | 150.31 Thousand |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY