USD 3.54
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 1.86 | 1.87 | 1.81 | 1.86 | 190.8 Thousand |
24 Dec, 2024 | 1.8 | 1.85 | 1.79 | 1.83 | 145.3 Thousand |
23 Dec, 2024 | 1.75 | 1.82 | 1.73 | 1.79 | 253.53 Thousand |
20 Dec, 2024 | 1.72 | 1.77 | 1.7 | 1.76 | 265.5 Thousand |
19 Dec, 2024 | 1.76 | 1.76 | 1.71 | 1.73 | 274.61 Thousand |
18 Dec, 2024 | 1.81 | 1.84 | 1.7 | 1.73 | 408.64 Thousand |
17 Dec, 2024 | 1.8 | 1.86 | 1.76 | 1.8 | 232.9 Thousand |
16 Dec, 2024 | 1.81 | 1.83 | 1.77 | 1.79 | 296.61 Thousand |
13 Dec, 2024 | 1.85 | 1.85 | 1.78 | 1.84 | 400.84 Thousand |
12 Dec, 2024 | 1.87 | 1.92 | 1.83 | 1.87 | 270.72 Thousand |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY