Niu Technologies (NIU)
USD 3.51
(-0.28%)
USD 3.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.52 | 3.55 | 3.41 | 3.51 | 330.97 Thousand |
| 31 Jul, 2025 | 3.53 | 3.65 | 3.52 | 3.6 | 223.44 Thousand |
| 30 Jul, 2025 | 3.56 | 3.64 | 3.52 | 3.57 | 360.65 Thousand |
| 29 Jul, 2025 | 3.68 | 3.72 | 3.53 | 3.54 | 406.61 Thousand |
| 28 Jul, 2025 | 3.86 | 3.89 | 3.71 | 3.71 | 266.28 Thousand |
| 25 Jul, 2025 | 3.73 | 3.98 | 3.73 | 3.85 | 517.88 Thousand |
| 24 Jul, 2025 | 3.83 | 3.92 | 3.73 | 3.73 | 547.09 Thousand |
| 23 Jul, 2025 | 3.9 | 4.12 | 3.81 | 3.84 | 1.15 Million |
| 22 Jul, 2025 | 3.6 | 3.83 | 3.58 | 3.8 | 788.72 Thousand |
| 21 Jul, 2025 | 3.64 | 3.78 | 3.6 | 3.6 | 1.4 Million |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO