Niu Technologies (NIU)
USD 4.52
(-2.59%)
USD 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.73 | 3.98 | 3.73 | 3.85 | 517.88 Thousand |
| 24 Jul, 2025 | 3.83 | 3.92 | 3.73 | 3.73 | 547.09 Thousand |
| 23 Jul, 2025 | 3.9 | 4.12 | 3.81 | 3.84 | 1.15 Million |
| 22 Jul, 2025 | 3.6 | 3.83 | 3.58 | 3.8 | 788.72 Thousand |
| 21 Jul, 2025 | 3.64 | 3.78 | 3.6 | 3.6 | 1.4 Million |
| 18 Jul, 2025 | 3.51 | 3.66 | 3.51 | 3.63 | 946.42 Thousand |
| 17 Jul, 2025 | 3.41 | 3.56 | 3.4 | 3.5 | 744.72 Thousand |
| 16 Jul, 2025 | 3.43 | 3.45 | 3.3 | 3.45 | 558.78 Thousand |
| 15 Jul, 2025 | 3.43 | 3.52 | 3.38 | 3.46 | 414.11 Thousand |
| 14 Jul, 2025 | 3.38 | 3.41 | 3.31 | 3.4 | 383.8 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO