Niu Technologies (NIU)
USD 3.54
(2.61%)
USD 3.54
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.6 | 3.66 | 3.41 | 3.44 | 644.19 Thousand |
| 04 Jun, 2025 | 3.59 | 3.63 | 3.53 | 3.59 | 465.9 Thousand |
| 03 Jun, 2025 | 3.56 | 3.65 | 3.51 | 3.54 | 496.9 Thousand |
| 02 Jun, 2025 | 3.54 | 3.64 | 3.47 | 3.47 | 652.8 Thousand |
| 30 May, 2025 | 3.86 | 3.87 | 3.56 | 3.58 | 1.01 Million |
| 29 May, 2025 | 4.09 | 4.16 | 3.9 | 3.91 | 757.02 Thousand |
| 28 May, 2025 | 3.9 | 4.14 | 3.84 | 4.02 | 899.33 Thousand |
| 27 May, 2025 | 4.0 | 4.08 | 3.77 | 3.9 | 1.14 Million |
| 23 May, 2025 | 3.53 | 4.17 | 3.53 | 4.05 | 1.87 Million |
| 22 May, 2025 | 3.72 | 3.72 | 3.54 | 3.61 | 772.3 Thousand |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY