Niu Technologies (NIU)
USD 3.46
(-0.57%)
USD 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.0 | 4.04 | 3.86 | 3.87 | 483.29 Thousand |
| 03 Nov, 2025 | 4.25 | 4.27 | 4.08 | 4.08 | 318.17 Thousand |
| 31 Oct, 2025 | 4.1 | 4.22 | 4.09 | 4.2 | 319.34 Thousand |
| 30 Oct, 2025 | 4.18 | 4.27 | 4.1 | 4.11 | 377.72 Thousand |
| 29 Oct, 2025 | 4.27 | 4.38 | 4.2 | 4.2 | 412.3 Thousand |
| 28 Oct, 2025 | 4.37 | 4.43 | 4.25 | 4.25 | 439.9 Thousand |
| 27 Oct, 2025 | 4.5 | 4.53 | 4.36 | 4.36 | 476.77 Thousand |
| 24 Oct, 2025 | 4.28 | 4.58 | 4.28 | 4.38 | 554.01 Thousand |
| 23 Oct, 2025 | 4.21 | 4.3 | 4.2 | 4.21 | 231.21 Thousand |
| 22 Oct, 2025 | 4.15 | 4.19 | 4.07 | 4.17 | 568.12 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO