Niu Technologies (NIU)
USD 4.52
(-2.59%)
USD 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.77 | 3.8 | 3.6 | 3.78 | 509.69 Thousand |
| 07 Aug, 2025 | 3.77 | 3.8 | 3.66 | 3.74 | 310.37 Thousand |
| 06 Aug, 2025 | 3.74 | 3.77 | 3.68 | 3.76 | 380.51 Thousand |
| 05 Aug, 2025 | 3.6 | 3.82 | 3.6 | 3.72 | 931.16 Thousand |
| 04 Aug, 2025 | 3.6 | 3.66 | 3.52 | 3.57 | 262.62 Thousand |
| 01 Aug, 2025 | 3.52 | 3.55 | 3.41 | 3.51 | 330.97 Thousand |
| 31 Jul, 2025 | 3.53 | 3.65 | 3.52 | 3.6 | 223.44 Thousand |
| 30 Jul, 2025 | 3.56 | 3.64 | 3.52 | 3.57 | 360.65 Thousand |
| 29 Jul, 2025 | 3.68 | 3.72 | 3.53 | 3.54 | 406.61 Thousand |
| 28 Jul, 2025 | 3.86 | 3.89 | 3.71 | 3.71 | 266.28 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO