Niu Technologies (NIU)
USD 3.46
(-0.57%)
USD 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.59 | 3.85 | 3.56 | 3.84 | 519.36 Thousand |
| 17 Nov, 2025 | 4.13 | 4.5 | 3.59 | 3.62 | 2.17 Million |
| 14 Nov, 2025 | 3.9 | 3.98 | 3.83 | 3.89 | 411.06 Thousand |
| 13 Nov, 2025 | 4.08 | 4.09 | 3.89 | 3.99 | 375.73 Thousand |
| 12 Nov, 2025 | 4.12 | 4.16 | 4.01 | 4.07 | 328.25 Thousand |
| 11 Nov, 2025 | 4.12 | 4.29 | 4.05 | 4.12 | 433.11 Thousand |
| 10 Nov, 2025 | 4.09 | 4.17 | 4.01 | 4.15 | 445.7 Thousand |
| 07 Nov, 2025 | 3.88 | 4.0 | 3.73 | 4.0 | 453.39 Thousand |
| 06 Nov, 2025 | 3.9 | 3.99 | 3.89 | 3.91 | 291.27 Thousand |
| 05 Nov, 2025 | 3.91 | 3.96 | 3.89 | 3.9 | 238.51 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO