USD 3.54
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3.8 | 3.8 | 3.5 | 3.51 | 5.25 Million |
18 Jun, 2025 | 3.66 | 3.93 | 3.48 | 3.88 | 2.05 Million |
17 Jun, 2025 | 3.35 | 3.76 | 3.29 | 3.73 | 2.31 Million |
16 Jun, 2025 | 3.25 | 3.51 | 3.24 | 3.36 | 1.71 Million |
13 Jun, 2025 | 3.22 | 3.23 | 3.12 | 3.15 | 510.3 Thousand |
12 Jun, 2025 | 3.44 | 3.44 | 3.27 | 3.27 | 515.24 Thousand |
11 Jun, 2025 | 3.44 | 3.51 | 3.4 | 3.45 | 363.5 Thousand |
10 Jun, 2025 | 3.5 | 3.5 | 3.37 | 3.42 | 622.6 Thousand |
09 Jun, 2025 | 3.47 | 3.52 | 3.43 | 3.47 | 756.64 Thousand |
06 Jun, 2025 | 3.41 | 3.48 | 3.36 | 3.45 | 565.3 Thousand |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY