Niu Technologies (NIU)
USD 4.52
(-2.59%)
USD 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 4.64 | 4.64 | 4.47 | 4.52 | 622.59 Thousand |
| 21 Aug, 2025 | 4.56 | 4.72 | 4.55 | 4.65 | 368.15 Thousand |
| 20 Aug, 2025 | 4.57 | 4.61 | 4.47 | 4.54 | 402.87 Thousand |
| 19 Aug, 2025 | 4.47 | 4.69 | 4.44 | 4.58 | 976.73 Thousand |
| 18 Aug, 2025 | 5.03 | 5.08 | 4.49 | 4.51 | 1.6 Million |
| 15 Aug, 2025 | 4.99 | 5.37 | 4.93 | 4.99 | 1 Million |
| 14 Aug, 2025 | 4.9 | 5.11 | 4.8 | 5.01 | 1.06 Million |
| 13 Aug, 2025 | 4.35 | 5.1 | 4.33 | 5.04 | 3.1 Million |
| 12 Aug, 2025 | 3.99 | 4.3 | 3.99 | 4.3 | 1.39 Million |
| 11 Aug, 2025 | 4.0 | 4.57 | 3.6 | 3.85 | 2.49 Million |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO