Niu Technologies (NIU)
USD 3.46
(-0.57%)
USD 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.48 | 3.54 | 3.39 | 3.46 | 383.64 Thousand |
| 02 Dec, 2025 | 3.4 | 3.56 | 3.38 | 3.52 | 416.54 Thousand |
| 01 Dec, 2025 | 3.45 | 3.51 | 3.41 | 3.46 | 420.62 Thousand |
| 28 Nov, 2025 | 3.61 | 3.61 | 3.44 | 3.47 | 305.28 Thousand |
| 26 Nov, 2025 | 3.7 | 3.71 | 3.58 | 3.62 | 506.78 Thousand |
| 25 Nov, 2025 | 3.49 | 3.68 | 3.46 | 3.66 | 570.2 Thousand |
| 24 Nov, 2025 | 3.37 | 3.5 | 3.35 | 3.49 | 609.61 Thousand |
| 21 Nov, 2025 | 3.22 | 3.32 | 3.13 | 3.3 | 679.49 Thousand |
| 20 Nov, 2025 | 3.56 | 3.62 | 3.19 | 3.19 | 1.01 Million |
| 19 Nov, 2025 | 3.79 | 3.79 | 3.5 | 3.54 | 791.31 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO