Niu Technologies (NIU)
USD 3.54
(2.61%)
USD 3.54
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.72 | 3.72 | 3.54 | 3.59 | 96.53 Thousand |
| 21 May, 2025 | 3.31 | 3.52 | 3.31 | 3.52 | 437.46 Thousand |
| 20 May, 2025 | 3.3 | 3.34 | 3.21 | 3.23 | 336.68 Thousand |
| 19 May, 2025 | 3.74 | 3.77 | 3.26 | 3.39 | 776.3 Thousand |
| 16 May, 2025 | 3.43 | 3.85 | 3.41 | 3.83 | 1.03 Million |
| 15 May, 2025 | 3.5 | 3.53 | 3.36 | 3.42 | 612.1 Thousand |
| 14 May, 2025 | 3.63 | 3.66 | 3.51 | 3.54 | 516.02 Thousand |
| 13 May, 2025 | 3.53 | 3.64 | 3.43 | 3.55 | 742.1 Thousand |
| 12 May, 2025 | 3.55 | 3.64 | 3.5 | 3.53 | 812.92 Thousand |
| 09 May, 2025 | 3.47 | 3.52 | 3.31 | 3.35 | 299.4 Thousand |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY