Niu Technologies (NIU)
USD 3.54
(2.61%)
USD 3.54
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.4 | 3.42 | 3.33 | 3.36 | 229.4 Thousand |
| 02 Jul, 2025 | 3.38 | 3.44 | 3.32 | 3.42 | 378.8 Thousand |
| 01 Jul, 2025 | 3.35 | 3.43 | 3.32 | 3.42 | 444.74 Thousand |
| 30 Jun, 2025 | 3.4 | 3.44 | 3.31 | 3.36 | 412.5 Thousand |
| 27 Jun, 2025 | 3.4 | 3.47 | 3.32 | 3.4 | 1.96 Million |
| 26 Jun, 2025 | 3.58 | 3.6 | 3.4 | 3.4 | 576.04 Thousand |
| 25 Jun, 2025 | 3.64 | 3.77 | 3.55 | 3.56 | 780.82 Thousand |
| 24 Jun, 2025 | 3.62 | 3.69 | 3.53 | 3.61 | 657.6 Thousand |
| 23 Jun, 2025 | 3.54 | 3.72 | 3.43 | 3.6 | 1.08 Million |
| 20 Jun, 2025 | 3.8 | 3.8 | 3.5 | 3.51 | 5.25 Million |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY