Niu Technologies (NIU)
USD 4.52
(-2.59%)
USD 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.45 | 3.46 | 3.36 | 3.37 | 437.72 Thousand |
| 10 Jul, 2025 | 3.5 | 3.5 | 3.41 | 3.44 | 383.37 Thousand |
| 09 Jul, 2025 | 3.6 | 3.6 | 3.42 | 3.46 | 397.21 Thousand |
| 08 Jul, 2025 | 3.44 | 3.69 | 3.44 | 3.56 | 1.34 Million |
| 07 Jul, 2025 | 3.4 | 3.62 | 3.38 | 3.42 | 582.73 Thousand |
| 03 Jul, 2025 | 3.4 | 3.42 | 3.33 | 3.36 | 229.37 Thousand |
| 02 Jul, 2025 | 3.38 | 3.44 | 3.32 | 3.42 | 378.8 Thousand |
| 01 Jul, 2025 | 3.35 | 3.43 | 3.32 | 3.42 | 444.7 Thousand |
| 30 Jun, 2025 | 3.4 | 3.44 | 3.31 | 3.36 | 412.5 Thousand |
| 27 Jun, 2025 | 3.4 | 3.47 | 3.32 | 3.4 | 1.96 Million |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO