Niu Technologies (NIU)
USD 4.53
(-0.66%)
USD 4.53
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.63 | 3.66 | 3.51 | 3.54 | 516.02 Thousand |
| 13 May, 2025 | 3.53 | 3.64 | 3.43 | 3.55 | 742.1 Thousand |
| 12 May, 2025 | 3.55 | 3.64 | 3.5 | 3.53 | 812.92 Thousand |
| 09 May, 2025 | 3.47 | 3.52 | 3.31 | 3.35 | 299.36 Thousand |
| 08 May, 2025 | 3.45 | 3.68 | 3.43 | 3.46 | 831.98 Thousand |
| 07 May, 2025 | 3.6 | 3.6 | 3.45 | 3.46 | 442.9 Thousand |
| 06 May, 2025 | 3.54 | 3.68 | 3.52 | 3.63 | 1.24 Million |
| 05 May, 2025 | 3.52 | 3.79 | 3.51 | 3.61 | 1.61 Million |
| 02 May, 2025 | 3.6 | 3.79 | 3.52 | 3.54 | 682.47 Thousand |
| 01 May, 2025 | 3.36 | 3.46 | 3.28 | 3.45 | 349.02 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO