Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 9.9 9.9 9.9 9.9 1826.00
13 Apr, 2016 10.0 10.0 10.0 10.0 200.00
11 Apr, 2016 10.0 10.0 10.0 10.0 200.00
08 Apr, 2016 10.0 10.0 10.0 10.0 500.00
05 Apr, 2016 9.9 10.0 9.9 10.0 326.00
30 Mar, 2016 9.9 9.9 9.89 9.9 6400.00
18 Mar, 2016 9.96 9.96 9.96 9.96 400.00
15 Mar, 2016 9.9 9.9 9.9 9.9 32 Thousand
02 Mar, 2016 9.95 9.95 9.9 9.9 200.00
01 Mar, 2016 9.85 9.85 9.85 9.85 720 Thousand