Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 10.03 10.03 9.98 9.98 300.00
16 Jun, 2016 9.98 9.98 9.98 9.98 226.00
15 Jun, 2016 9.97 9.97 9.97 9.97 200.00
13 Jun, 2016 9.99 10.5 9.97 9.98 900.00
10 Jun, 2016 9.97 9.97 9.97 9.97 400.00
09 Jun, 2016 10.01 10.01 9.95 9.95 100.1 Thousand
03 Jun, 2016 9.95 10.02 9.95 9.95 1000.00
02 Jun, 2016 9.98 10.11 9.95 9.95 5203.00
01 Jun, 2016 10.01 10.1 9.95 9.95 3103.00
31 May, 2016 10.0 10.2 10.0 10.0 5403.00