Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 10.02 10.02 10.02 10.02 190.00
11 Jul, 2016 9.98 10.04 9.98 10.0 2100.00
08 Jul, 2016 10.04 10.04 10.0 10.0 3400.00
07 Jul, 2016 10.02 10.08 10.02 10.02 4301.00
06 Jul, 2016 10.02 10.03 9.98 9.98 1602.00
29 Jun, 2016 10.03 10.03 10.03 10.03 400.00
28 Jun, 2016 10.03 10.03 9.99 9.99 1318.00
23 Jun, 2016 10.03 10.03 10.03 10.03 200.4 Thousand
22 Jun, 2016 10.0 10.03 10.0 10.03 710.00
21 Jun, 2016 10.01 10.01 10.01 10.01 700.00