Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 9.99 10.01 9.99 10.0 1717.00
15 Aug, 2016 10.04 10.04 10.04 10.04 300.00
11 Aug, 2016 10.08 10.21 10.05 10.19 3303.00
27 Jul, 2016 10.04 10.12 10.04 10.08 3955.00
26 Jul, 2016 10.02 10.02 10.02 10.02 100.00
25 Jul, 2016 10.04 10.08 10.04 10.04 10.5 Thousand
20 Jul, 2016 10.03 10.18 9.98 10.0 6979.00
15 Jul, 2016 10.03 10.03 10.03 10.03 550.00
14 Jul, 2016 10.0 10.0 10.0 10.0 200.00
13 Jul, 2016 10.03 10.04 10.03 10.04 511.00