Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.85 | 6.16 | 5.83 | 6.12 | 2.67 Million |
| 02 Dec, 2025 | 5.97 | 6.08 | 5.82 | 5.82 | 2.69 Million |
| 01 Dec, 2025 | 6.1 | 6.16 | 5.95 | 5.97 | 2.1 Million |
| 28 Nov, 2025 | 6.04 | 6.22 | 5.93 | 6.11 | 2.15 Million |
| 26 Nov, 2025 | 5.87 | 6.04 | 5.84 | 6.0 | 2.45 Million |
| 25 Nov, 2025 | 5.64 | 5.84 | 5.58 | 5.83 | 2.42 Million |
| 24 Nov, 2025 | 5.67 | 5.8 | 5.46 | 5.61 | 3.68 Million |
| 21 Nov, 2025 | 5.74 | 5.85 | 5.57 | 5.71 | 3.58 Million |
| 20 Nov, 2025 | 6.17 | 6.36 | 5.8 | 5.8 | 3.1 Million |
| 19 Nov, 2025 | 5.95 | 6.16 | 5.83 | 6.01 | 2.59 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN