NextDecade Corporation (NEXT)
USD 7.29
(-0.34%)
USD 7.29
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.06 | 9.54 | 8.93 | 9.43 | 2.67 Million |
| 21 Mar, 2025 | 8.66 | 9.06 | 8.5 | 9.03 | 2.27 Million |
| 20 Mar, 2025 | 9.0 | 9.0 | 8.56 | 8.75 | 2.17 Million |
| 19 Mar, 2025 | 8.51 | 9.1 | 8.47 | 9.07 | 2.04 Million |
| 18 Mar, 2025 | 7.25 | 8.65 | 7.2 | 8.5 | 4.51 Million |
| 17 Mar, 2025 | 7.2 | 7.33 | 7.16 | 7.25 | 837.05 Thousand |
| 14 Mar, 2025 | 7.02 | 7.29 | 6.96 | 7.22 | 1.14 Million |
| 13 Mar, 2025 | 7.06 | 7.2 | 6.7 | 6.95 | 1.67 Million |
| 12 Mar, 2025 | 6.92 | 7.13 | 6.85 | 7.08 | 1.4 Million |
| 11 Mar, 2025 | 6.77 | 6.92 | 6.62 | 6.78 | 1.23 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC